Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/24/2017 22.58 23.26 22.44 4,036,123
3/23/2017 22.77 23.50 22.68 6,350,128
3/22/2017 22.77 22.95 22.43 3,530,290
3/21/2017 22.46 22.81 21.70 5,840,622
3/20/2017 21.83 23.07 21.22 12,732,590
3/17/2017 22.02 22.15 20.00 14,264,920
3/16/2017 20.88 21.89 18.88 14,199,622
3/15/2017 18.81 18.92 18.35 2,825,238
3/14/2017 18.50 18.53 17.92 2,617,802
3/13/2017 17.94 18.15 17.76 2,414,387
3/10/2017 17.85 18.18 17.63 5,547,231
3/9/2017 17.78 18.12 17.73 1,622,592
3/8/2017 17.92 18.04 17.55 1,903,988
3/7/2017 17.63 17.84 17.38 2,263,118
3/6/2017 17.83 18.17 17.78 1,545,596
3/3/2017 18.11 18.52 17.90 2,589,491
3/2/2017 18.41 18.52 18.28 1,625,856
3/1/2017 18.46 18.72 18.32 2,675,514
2/28/2017 18.46 19.06 18.21 4,019,097
2/27/2017 19.03 19.39 18.89 5,448,544