Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2018 24.58 25.20 24.46 1,049,426
4/17/2018 24.80 25.03 24.48 1,130,091
4/16/2018 24.59 24.67 23.83 1,935,379
4/13/2018 23.74 24.25 23.56 926,293
4/12/2018 24.16 24.24 23.76 821,629
4/11/2018 23.81 23.97 23.59 700,028
4/10/2018 23.89 24.01 23.62 960,269
4/9/2018 23.60 23.85 23.52 1,053,897
4/6/2018 23.81 24.36 23.39 1,588,168
4/5/2018 23.73 23.97 23.47 846,187
4/4/2018 23.78 23.86 22.98 1,179,359
4/3/2018 23.35 23.44 22.80 1,043,868
4/2/2018 22.80 23.42 22.66 2,059,754
3/29/2018 23.47 23.72 23.23 1,239,776
3/28/2018 23.43 23.88 23.32 1,498,223
3/27/2018 23.33 23.65 23.14 1,693,028
3/26/2018 23.36 23.68 22.94 1,259,891
3/23/2018 23.17 24.33 23.14 2,429,012
3/22/2018 23.86 24.67 23.73 1,242,586
3/21/2018 24.42 24.68 24.33 1,717,599