Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/21/2017 24.36 24.42 24.13 1,838,034
7/20/2017 24.16 24.61 24.04 2,017,684
7/19/2017 24.03 24.30 23.96 2,418,745
7/18/2017 24.13 24.23 23.99 1,868,481
7/17/2017 24.05 24.34 23.95 1,232,838
7/14/2017 24.01 24.51 23.81 1,688,654
7/13/2017 23.83 23.96 23.18 2,503,327
7/12/2017 23.41 24.01 23.38 1,371,039
7/11/2017 23.57 23.79 23.28 2,348,267
7/10/2017 23.40 23.60 23.27 2,842,158
7/7/2017 23.56 23.63 22.50 2,436,184
7/6/2017 22.54 22.79 22.41 1,402,151
7/5/2017 22.38 22.61 22.23 1,858,750
7/3/2017 22.49 23.01 22.35 994,626
6/30/2017 22.67 22.88 22.57 1,614,459
6/29/2017 22.64 23.19 22.29 1,882,939
6/28/2017 22.60 22.66 21.82 2,043,694
6/27/2017 21.79 22.38 21.78 1,469,479
6/26/2017 22.17 22.28 21.70 2,363,234