Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/23/2017 22.01 22.44 21.41 4,231,971
6/22/2017 21.55 21.90 21.40 1,865,442
6/21/2017 21.38 21.76 21.19 3,061,977
6/20/2017 21.48 22.03 21.41 2,787,003
6/19/2017 21.74 22.07 21.33 7,631,817
6/16/2017 21.01 21.56 19.30 22,031,060
6/15/2017 22.42 24.08 22.37 4,015,448
6/14/2017 24.74 24.95 24.54 874,578
6/13/2017 24.82 25.11 24.47 1,416,837
6/12/2017 24.92 25.98 24.27 2,314,455
6/9/2017 24.79 24.90 24.09 1,536,634
6/8/2017 24.11 24.46 23.95 1,580,665
6/7/2017 24.04 24.15 23.90 1,174,304
6/6/2017 24.01 24.49 24.00 1,279,043
6/5/2017 24.46 24.60 24.25 1,556,396
6/2/2017 24.49 24.58 24.24 1,446,856
6/1/2017 24.42 24.49 23.84 2,007,317
5/31/2017 23.96 24.05 23.77 1,318,670
5/30/2017 23.85 23.90 23.27 1,522,640