Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/18/2018 21.79 22.49 21.71 1,347,725
5/17/2018 22.30 22.72 22.12 1,247,933
5/16/2018 22.35 23.12 21.94 3,351,616
5/15/2018 22.02 22.25 21.74 1,739,091
5/14/2018 22.14 22.33 21.80 1,403,373
5/11/2018 21.96 22.22 21.71 1,441,148
5/10/2018 21.95 22.28 21.69 1,776,003
5/9/2018 22.03 22.21 21.60 1,705,350
5/8/2018 21.68 22.06 21.48 2,313,287
5/7/2018 21.65 21.95 21.36 3,227,987
5/4/2018 21.66 21.92 21.09 4,560,202
5/3/2018 21.15 22.38 20.99 7,621,361
5/2/2018 24.39 24.54 23.54 2,190,779
5/1/2018 24.27 25.00 23.67 1,659,319
4/30/2018 25.03 25.54 24.90 2,894,173
4/27/2018 24.77 24.94 24.58 1,155,829
4/26/2018 24.61 24.86 24.37 795,377
4/25/2018 24.55 24.84 24.45 1,371,460
4/24/2018 24.44 24.58 24.17 942,322
4/23/2018 24.14 24.56 24.00 823,043