Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/23/2017 19.13 19.86 18.91 5,209,141
2/22/2017 19.00 19.34 18.93 4,351,287
2/21/2017 19.32 19.44 19.11 2,299,839
2/17/2017 19.12 19.35 18.66 3,252,922
2/16/2017 18.66 18.94 18.60 2,043,793
2/15/2017 18.80 18.94 18.54 2,265,414
2/14/2017 18.89 19.00 18.59 1,514,466
2/13/2017 19.06 19.60 19.03 1,992,759
2/10/2017 19.52 19.68 18.98 3,702,814
2/9/2017 18.94 18.94 18.03 2,802,376
2/8/2017 18.11 18.21 17.59 3,150,345
2/7/2017 17.94 18.61 17.87 2,849,866
2/6/2017 18.53 18.90 18.51 1,405,367
2/3/2017 18.78 18.96 18.60 1,898,367
2/2/2017 18.86 18.95 18.40 3,145,878
2/1/2017 18.47 18.94 18.25 1,962,623
1/31/2017 18.67 18.70 18.11 2,161,449
1/30/2017 18.46 18.77 17.96 3,084,320
1/27/2017 18.72 19.20 18.64 3,711,530
1/26/2017 19.28 19.52 19.25 1,206,345