Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/8/2017 23.79 24.10 23.58 2,549,796
12/7/2017 23.79 23.93 23.49 1,503,266
12/6/2017 23.74 23.99 23.58 1,537,172
12/5/2017 23.72 24.09 23.60 2,390,218
12/4/2017 24.02 24.28 23.65 3,521,266
12/1/2017 23.66 23.76 22.61 3,065,385
11/30/2017 23.38 24.10 23.02 4,619,666
11/29/2017 23.07 23.07 22.43 2,650,834
11/28/2017 22.52 22.53 22.04 1,475,408
11/27/2017 22.09 22.27 21.66 1,935,015
11/24/2017 21.76 22.21 21.74 590,750
11/22/2017 22.05 22.14 21.67 3,253,585
11/21/2017 21.67 21.72 21.06 2,101,927
11/20/2017 21.31 21.42 20.59 2,583,947
11/17/2017 20.69 21.09 20.42 1,875,324
11/16/2017 20.37 20.67 20.24 1,813,894
11/15/2017 20.22 20.49 19.98 2,105,538
11/14/2017 20.59 20.75 19.80 2,261,700
11/13/2017 20.85 20.98 20.73 1,193,639