Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/20/2017 19.00 19.24 18.80 1,788,219
10/19/2017 19.01 19.24 18.78 910,782
10/18/2017 18.98 19.07 18.57 2,802,785
10/17/2017 18.66 18.87 18.58 948,697
10/16/2017 18.75 19.31 18.69 2,143,780
10/13/2017 19.26 19.28 18.59 2,553,123
10/12/2017 18.63 18.74 18.20 1,648,187
10/11/2017 18.27 19.13 18.23 2,891,862
10/10/2017 18.49 18.54 18.27 1,823,317
10/9/2017 18.12 18.88 18.09 2,280,759
10/6/2017 18.82 18.85 18.50 3,368,271
10/5/2017 18.53 18.98 18.49 2,034,892
10/4/2017 18.64 18.90 18.45 2,713,932
10/3/2017 18.53 18.72 18.39 2,584,002
10/2/2017 18.63 18.86 18.48 1,546,205
9/29/2017 18.77 19.04 18.77 1,103,538
9/28/2017 18.87 19.10 18.69 2,037,440
9/27/2017 18.70 19.29 18.66 2,379,465
9/26/2017 19.26 19.33 18.78 3,163,230
9/25/2017 18.71 18.86 18.48 2,020,529