Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/16/2018 27.02 27.25 26.56 1,721,962
2/15/2018 26.95 27.45 26.84 1,115,193
2/14/2018 26.94 27.33 26.27 1,851,661
2/13/2018 26.66 27.00 26.11 1,683,092
2/12/2018 26.20 26.85 25.75 1,328,393
2/9/2018 26.35 26.68 25.57 2,131,526
2/8/2018 26.05 26.70 25.96 1,584,438
2/7/2018 26.62 26.89 26.36 1,374,088
2/6/2018 26.71 26.78 25.30 2,567,597
2/5/2018 25.93 26.98 25.93 2,067,494
2/2/2018 26.97 27.57 26.70 2,304,052
2/1/2018 27.68 27.94 27.47 1,460,531
1/31/2018 27.93 28.29 27.68 1,690,555
1/30/2018 27.94 28.05 27.58 1,202,804
1/29/2018 27.98 28.06 27.83 1,827,240
1/26/2018 28.02 28.04 27.54 1,643,931
1/25/2018 27.89 28.07 27.61 1,635,810
1/24/2018 27.67 28.04 27.44 2,087,727
1/23/2018 27.64 27.68 26.83 2,143,443
1/22/2018 27.06 27.20 26.63 2,193,519