Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/21/2017 23.87 24.37 23.71 1,573,445
8/18/2017 24.44 24.50 24.01 2,346,592
8/17/2017 24.11 24.53 24.01 840,624
8/16/2017 24.18 24.42 24.15 862,523
8/15/2017 24.14 24.52 24.12 1,158,079
8/14/2017 24.24 24.61 24.22 2,319,578
8/11/2017 24.14 24.33 23.46 1,763,142
8/10/2017 23.82 23.96 23.49 1,923,596
8/9/2017 23.89 24.30 23.79 1,766,572
8/8/2017 24.34 24.64 24.19 2,208,404
8/7/2017 24.52 24.57 23.68 3,389,970
8/4/2017 23.81 24.49 23.35 2,016,715
8/3/2017 23.57 24.13 22.57 5,439,392
8/2/2017 23.98 24.15 23.29 3,172,300
8/1/2017 24.01 24.24 23.84 2,803,466
7/31/2017 24.07 24.20 23.71 3,375,235
7/28/2017 23.93 24.38 23.67 4,211,528
7/27/2017 24.26 24.56 24.00 2,401,307
7/26/2017 24.50 24.92 24.42 1,912,685
7/25/2017 24.56 24.82 24.15 2,529,054