Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/25/2017 22.66 22.98 22.01 4,173,191
4/24/2017 21.98 22.98 21.00 8,387,826
4/21/2017 22.74 23.01 22.37 2,968,002
4/20/2017 22.80 23.20 22.73 2,458,482
4/19/2017 22.91 22.94 22.65 1,945,385
4/18/2017 22.70 22.95 22.64 1,716,181
4/17/2017 22.94 23.13 22.66 1,569,438
4/13/2017 22.69 23.16 22.66 1,692,768
4/12/2017 22.90 23.46 22.81 1,683,819
4/11/2017 23.21 23.52 22.83 3,930,303
4/10/2017 23.16 23.89 22.90 5,935,412
4/7/2017 22.91 23.32 22.89 1,807,149
4/6/2017 22.98 23.27 22.62 3,548,352
4/5/2017 22.65 23.53 22.61 4,206,500
4/4/2017 23.06 23.44 22.65 4,570,648
4/3/2017 22.94 23.37 22.73 2,479,776
3/31/2017 23.12 23.27 22.81 2,444,916
3/30/2017 22.79 23.67 22.72 2,903,428
3/29/2017 23.52 23.61 22.70 3,977,577
3/28/2017 22.81 22.86 22.45 1,931,544