Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2017 18.90 19.03 18.76 2,736,481
9/19/2017 19.01 19.14 18.95 2,131,972
9/18/2017 18.77 19.03 18.60 2,465,989
9/15/2017 19.00 19.14 18.81 5,845,986
9/14/2017 18.93 19.80 18.85 5,880,798
9/13/2017 19.80 19.90 19.43 3,053,140
9/12/2017 19.56 19.74 19.40 3,537,718
9/11/2017 19.42 20.55 19.01 6,769,747
9/8/2017 20.47 20.62 19.84 3,782,748
9/7/2017 20.48 20.71 19.86 4,257,375
9/6/2017 20.53 20.57 19.53 3,550,516
9/5/2017 19.70 19.91 19.44 4,028,235
9/1/2017 19.89 20.31 19.73 2,708,233
8/31/2017 19.94 20.31 19.62 3,521,621
8/30/2017 20.33 20.56 19.66 6,429,494
8/29/2017 19.77 20.03 19.20 5,103,649
8/28/2017 19.72 21.58 19.58 9,303,128
8/25/2017 21.84 22.27 21.31 5,590,120
8/24/2017 22.10 24.04 21.89 7,257,730
8/23/2017 23.75 23.95 23.74 826,091