Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/22/2017 24.04 24.23 23.96 1,735,210
5/19/2017 24.07 24.10 23.74 2,457,873
5/18/2017 23.90 24.09 23.63 1,354,559
5/17/2017 23.70 23.95 23.45 1,460,691
5/16/2017 23.81 23.98 23.57 1,990,406
5/15/2017 23.97 24.30 23.80 1,708,089
5/12/2017 23.89 24.18 23.66 1,747,894
5/11/2017 24.13 24.41 23.60 3,348,491
5/10/2017 23.63 23.70 23.13 2,311,583
5/9/2017 23.32 23.54 23.26 1,479,486
5/8/2017 23.41 23.71 23.00 2,587,339
5/5/2017 23.56 23.56 22.52 3,613,611
5/4/2017 22.74 23.50 22.24 3,585,050
5/3/2017 22.75 22.76 22.19 3,822,767
5/2/2017 22.25 22.42 22.02 2,091,662
5/1/2017 22.21 22.62 22.02 1,696,208
4/28/2017 22.31 22.85 22.26 3,129,192
4/27/2017 22.71 22.80 22.16 2,240,087
4/26/2017 22.60 23.05 22.40 2,858,259
4/25/2017 22.66 22.98 22.01 4,173,191