Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/15/2018 23.90 24.12 23.65 1,356,624
8/14/2018 24.22 24.45 23.55 2,073,111
8/13/2018 23.48 23.84 23.23 1,412,243
8/10/2018 23.69 23.99 22.94 1,682,516
8/9/2018 23.08 23.55 22.97 1,157,497
8/8/2018 23.33 23.65 23.17 1,123,399
8/7/2018 23.46 23.91 23.43 1,530,644
8/6/2018 23.56 23.76 23.16 1,704,736
8/3/2018 23.35 24.00 23.17 2,659,491
8/2/2018 23.83 24.48 21.41 5,320,536
8/1/2018 21.20 21.58 20.95 2,512,182
7/31/2018 21.49 21.57 21.07 1,795,545
7/30/2018 21.21 21.53 21.11 1,748,148
7/27/2018 21.13 21.48 21.09 1,636,119
7/26/2018 21.22 21.81 21.05 1,768,868
7/25/2018 21.19 21.53 21.07 1,683,520
7/24/2018 21.40 21.93 21.35 1,178,727
7/23/2018 21.80 22.41 21.76 951,837
7/20/2018 22.15 22.33 21.98 902,668
7/19/2018 22.33 22.68 22.23 1,157,935