Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/14/2018 28.56 28.69 27.59 3,041,398
11/13/2018 27.74 28.02 27.41 2,248,783
11/12/2018 27.45 27.69 26.96 1,250,730
11/9/2018 27.01 27.31 26.76 1,453,076
11/8/2018 27.16 27.16 26.66 1,731,865
11/7/2018 26.62 26.87 26.24 1,581,637
11/6/2018 26.21 26.64 26.10 1,735,516
11/5/2018 26.29 26.73 26.06 2,016,956
11/2/2018 26.50 27.11 26.34 2,527,132
11/1/2018 27.01 27.97 26.05 3,897,681
10/31/2018 26.89 27.83 26.61 3,967,823
10/30/2018 27.62 28.12 27.14 2,265,897
10/29/2018 27.35 27.96 27.01 2,000,775
10/26/2018 26.99 27.23 26.74 1,993,389
10/25/2018 26.99 27.31 26.54 2,136,337
10/24/2018 26.94 27.94 26.94 1,928,348
10/23/2018 27.65 27.83 26.82 1,865,311
10/22/2018 27.41 27.67 27.07 1,757,440
10/19/2018 27.46 28.07 27.46 2,550,309
10/18/2018 27.72 28.12 27.26 1,983,483