Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/22/2018 27.41 27.67 27.07 1,752,327
10/19/2018 27.46 28.07 27.46 2,550,309
10/18/2018 27.72 28.12 27.26 1,983,483
10/17/2018 27.37 27.87 27.07 1,349,091
10/16/2018 27.60 27.64 27.03 1,759,186
10/15/2018 27.33 27.52 26.66 1,980,534
10/12/2018 26.97 27.25 26.58 1,510,846
10/11/2018 26.52 27.35 26.50 2,254,096
10/10/2018 27.10 27.16 26.47 2,210,065
10/9/2018 26.73 26.99 26.38 1,647,320
10/8/2018 26.84 27.12 26.47 1,481,829
10/5/2018 26.89 27.10 26.44 1,326,348
10/4/2018 26.43 27.11 26.25 1,194,544
10/3/2018 26.99 27.24 26.86 2,177,201
10/2/2018 26.87 27.43 26.66 1,296,458
10/1/2018 27.24 27.97 27.08 1,662,117
9/28/2018 27.41 27.66 26.98 1,968,564
9/27/2018 27.31 27.67 27.16 1,356,262
9/26/2018 27.62 27.92 27.45 1,067,939
9/25/2018 27.57 27.92 27.14 1,169,436