Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/6/2019 20.12 20.35 19.89 1,787,254
12/5/2019 19.88 20.23 19.76 1,165,391
12/4/2019 20.10 20.32 20.07 958,421
12/3/2019 20.22 20.36 19.72 3,269,951
12/2/2019 20.14 20.18 19.70 2,335,698
11/29/2019 19.80 19.91 19.31 554,293
11/27/2019 19.45 19.62 19.25 1,417,812
11/26/2019 19.23 19.51 19.15 794,159
11/25/2019 19.42 19.72 19.41 851,609
11/22/2019 19.66 19.73 19.33 763,314
11/21/2019 19.46 19.66 19.39 814,344
11/20/2019 19.63 19.83 19.44 1,027,553
11/19/2019 19.78 20.02 19.75 820,208
11/18/2019 19.94 20.07 19.78 1,080,979
11/15/2019 19.86 20.00 19.70 959,578
11/14/2019 19.90 19.94 19.64 955,133
11/13/2019 19.87 19.91 19.60 1,515,415
11/12/2019 19.82 19.85 19.54 1,385,094
11/11/2019 19.65 20.10 19.47 2,377,126
11/8/2019 19.83 19.85 19.37 1,199,045