Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/28/2020 16.34 16.64 16.28 1,861,285
1/27/2020 16.58 16.96 16.57 1,618,747
1/24/2020 17.03 17.34 16.91 1,367,954
1/23/2020 17.29 17.38 17.12 892,783
1/22/2020 17.31 17.60 17.25 1,486,909
1/21/2020 17.35 17.77 17.30 1,799,931
1/17/2020 17.59 17.92 17.30 2,467,432
1/16/2020 17.85 18.12 17.80 1,541,818
1/15/2020 17.82 17.90 17.56 1,817,315
1/14/2020 17.70 17.71 17.29 1,785,693
1/13/2020 17.34 17.81 17.25 1,391,868
1/10/2020 17.75 18.04 17.61 1,599,003
1/9/2020 18.02 18.46 17.91 2,680,327
1/8/2020 18.32 18.56 18.31 1,269,637
1/7/2020 18.34 18.75 18.23 1,287,138
1/6/2020 18.69 18.74 18.08 2,323,473
1/3/2020 18.50 18.76 18.49 1,445,690
1/2/2020 18.59 19.39 18.52 1,404,393
12/31/2019 19.35 19.74 19.34 755,668