Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/18/2019 20.12 20.56 20.09 1,159,909
6/17/2019 20.34 21.06 20.25 1,296,176
6/14/2019 20.99 21.05 20.70 1,373,307
6/13/2019 20.81 21.00 20.76 1,114,140
6/12/2019 20.74 20.83 20.56 1,298,318
6/11/2019 20.81 21.05 20.74 1,168,955
6/10/2019 20.79 20.88 20.41 1,127,752
6/7/2019 20.44 20.58 20.19 1,353,796
6/6/2019 20.25 20.32 19.75 1,494,407
6/5/2019 20.22 20.51 20.16 1,032,721
6/4/2019 20.18 20.49 20.10 1,064,819
6/3/2019 20.13 20.35 19.97 1,131,013
5/31/2019 20.05 20.08 19.72 1,468,781
5/30/2019 20.04 20.57 19.99 1,133,295
5/29/2019 20.29 20.71 19.96 2,123,475
5/28/2019 20.56 20.81 20.51 1,274,018
5/24/2019 20.55 20.61 20.37 1,309,574
5/23/2019 20.45 20.56 20.28 1,014,040
5/22/2019 20.54 20.81 20.48 1,116,430
5/21/2019 20.86 21.08 20.69 761,087