Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 17.92 18.05 17.78 1,375,160
8/22/2019 17.98 18.12 17.74 1,123,450
8/21/2019 17.82 17.92 17.72 1,383,080
8/20/2019 17.75 18.10 17.73 1,525,665
8/19/2019 18.02 18.11 17.91 1,445,319
8/16/2019 17.90 18.00 17.76 1,304,687
8/15/2019 17.74 17.78 17.42 2,031,790
8/14/2019 17.10 17.68 17.08 1,673,877
8/13/2019 17.71 18.06 17.50 1,119,006
8/12/2019 17.54 17.80 17.53 1,596,530
8/9/2019 17.75 18.23 17.72 1,407,699
8/8/2019 17.99 18.12 17.82 2,267,804
8/7/2019 17.81 17.91 17.51 2,072,193
8/6/2019 17.78 18.10 17.58 2,054,239
8/5/2019 17.71 17.80 17.28 3,385,948
8/2/2019 17.74 18.27 16.80 2,625,860
8/1/2019 18.17 18.20 16.46 4,841,541
7/31/2019 16.93 17.43 16.79 3,369,485
7/30/2019 17.30 17.42 17.10 1,411,621
7/29/2019 17.17 17.45 17.06 1,700,938