Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/21/2019 18.37 18.62 18.33 778,843
10/18/2019 18.29 18.53 18.27 674,027
10/17/2019 18.43 18.53 18.24 860,301
10/16/2019 18.35 18.54 18.17 1,540,055
10/15/2019 18.15 18.23 17.88 2,111,292
10/14/2019 18.03 18.17 17.76 1,574,011
10/11/2019 18.11 18.35 18.02 2,621,211
10/10/2019 17.99 18.24 17.93 1,053,808
10/9/2019 18.13 18.52 18.10 1,069,861
10/8/2019 18.41 18.59 18.32 821,240
10/7/2019 18.50 18.58 18.24 1,298,375
10/4/2019 18.30 18.40 18.10 1,217,688
10/3/2019 18.40 18.46 18.03 1,789,043
10/2/2019 18.39 19.09 18.27 1,442,746
10/1/2019 19.18 19.52 19.15 882,153
9/30/2019 19.34 19.46 19.23 1,060,740
9/27/2019 19.21 19.50 19.09 682,768
9/26/2019 19.23 19.58 19.14 806,634
9/25/2019 19.49 19.62 19.29 1,190,829
9/24/2019 19.26 19.31 19.04 881,498