Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2018 24.08 24.37 23.88 1,079,988
12/12/2018 23.89 24.47 23.82 1,432,932
12/11/2018 24.19 24.49 24.05 1,407,093
12/10/2018 23.99 24.50 23.79 1,873,018
12/7/2018 24.45 25.26 24.23 2,100,736
12/6/2018 25.09 25.19 24.03 4,098,483
12/4/2018 24.15 24.96 24.00 2,656,589
12/3/2018 25.12 25.44 23.85 6,602,866
11/30/2018 23.02 24.05 22.32 16,118,160
11/29/2018 27.03 27.12 26.38 1,328,375
11/28/2018 26.63 26.98 26.45 1,481,677
11/27/2018 26.70 26.79 26.34 1,509,521
11/26/2018 26.44 27.66 26.38 1,807,401
11/23/2018 27.42 27.49 26.76 852,845
11/21/2018 26.82 28.42 26.75 1,600,464
11/20/2018 27.93 28.37 27.38 2,879,558
11/19/2018 27.61 27.76 26.98 1,959,435
11/16/2018 27.67 27.70 26.31 2,181,539
11/15/2018 27.50 28.46 27.38 1,824,302