Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/19/2018 27.24 27.77 27.10 1,664,118
9/18/2018 27.60 28.29 27.58 1,540,850
9/17/2018 28.16 28.36 27.56 2,516,034
9/14/2018 28.22 28.30 27.69 1,993,934
9/13/2018 27.83 27.96 27.48 2,580,840
9/12/2018 28.27 28.55 28.13 1,651,267
9/11/2018 28.46 29.36 28.35 2,243,519
9/10/2018 29.11 29.67 28.52 4,205,964
9/7/2018 28.52 28.76 27.48 3,090,870
9/6/2018 27.45 27.62 27.02 1,955,476
9/5/2018 27.32 27.68 26.93 3,161,147
9/4/2018 27.47 27.52 26.40 2,817,731
8/31/2018 26.47 26.59 25.29 2,451,054
8/30/2018 25.33 25.48 25.06 1,140,329
8/29/2018 25.19 25.63 25.15 1,130,476
8/28/2018 25.33 25.36 25.03 1,161,610
8/27/2018 25.12 25.32 25.00 1,301,002
8/24/2018 25.00 25.19 24.75 1,348,311
8/23/2018 24.75 24.78 24.22 1,230,287
8/22/2018 24.45 24.65 24.23 818,532