Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/27/2020 24.82 24.86 23.66 1,891,318
5/26/2020 24.44 24.83 24.17 2,563,531
5/22/2020 24.29 24.81 24.04 2,432,437
5/21/2020 24.51 25.48 23.94 2,782,885
5/20/2020 25.31 25.69 25.02 2,339,946
5/19/2020 25.30 25.69 25.23 1,918,918
5/18/2020 25.14 25.35 24.90 1,602,800
5/15/2020 24.86 25.46 24.61 1,867,725
5/14/2020 24.63 25.38 24.57 3,045,197
5/13/2020 25.60 26.63 25.26 2,640,321
5/12/2020 25.58 26.84 25.51 3,107,655
5/11/2020 26.52 26.59 25.38 3,974,637
5/8/2020 25.18 25.24 24.06 3,104,661
5/7/2020 24.24 24.55 22.98 5,283,318
5/6/2020 23.89 24.45 22.34 5,514,884
5/5/2020 22.26 22.66 21.62 3,445,718
5/4/2020 21.76 21.84 21.04 3,424,777
5/1/2020 21.03 21.06 20.43 2,577,727
4/30/2020 20.78 20.96 20.12 2,359,052
4/29/2020 20.75 21.54 20.66 2,715,259