Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 24.55 24.83 23.81 1,940,546
2/14/2019 23.94 24.19 23.79 1,567,939
2/13/2019 23.98 24.03 23.75 1,074,659
2/12/2019 23.82 24.28 23.75 1,334,194
2/11/2019 23.70 23.82 23.50 1,862,169
2/8/2019 23.52 23.92 23.24 951,935
2/7/2019 23.75 23.87 23.52 1,049,879
2/6/2019 23.92 24.11 23.73 749,883
2/5/2019 24.10 24.18 23.65 1,172,416
2/4/2019 23.70 23.70 22.90 2,001,660
2/1/2019 23.47 24.10 23.31 1,533,819
1/31/2019 23.98 24.12 23.76 1,343,719
1/30/2019 23.99 24.22 23.77 707,301
1/29/2019 24.19 24.50 23.82 1,165,445
1/28/2019 23.77 24.04 23.49 1,473,994
1/25/2019 24.15 24.56 23.97 1,228,709
1/24/2019 24.37 24.73 24.28 795,973
1/23/2019 24.63 24.82 24.35 1,041,187
1/22/2019 24.68 24.97 24.58 873,477
1/18/2019 24.95 25.32 24.82 1,010,311