Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/7/2020 25.03 25.39 24.37 2,166,662
8/6/2020 24.66 25.33 24.60 1,927,831
8/5/2020 24.88 25.39 24.77 2,107,338
8/4/2020 25.28 25.82 25.11 2,882,702
8/3/2020 25.24 26.50 24.37 7,041,965
7/31/2020 26.38 27.05 26.36 2,441,252
7/30/2020 26.50 27.67 26.19 5,533,364
7/29/2020 27.15 27.36 26.21 4,081,967
7/28/2020 27.02 27.67 26.61 2,992,310
7/27/2020 26.91 27.27 26.35 2,592,576
7/24/2020 26.61 27.26 26.27 1,656,960
7/23/2020 27.04 27.84 26.73 2,981,398
7/22/2020 27.31 27.99 26.96 2,747,964
7/21/2020 27.41 28.00 25.59 5,913,753
7/20/2020 25.58 25.74 25.12 1,154,891
7/17/2020 25.64 25.87 25.52 1,254,515
7/16/2020 25.67 26.18 25.62 1,331,711
7/15/2020 25.92 25.98 25.15 2,733,182
7/14/2020 25.65 25.78 24.21 2,917,084
7/13/2020 24.30 24.50 23.68 3,330,084