Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2018 22.33 22.68 22.23 1,157,935
7/18/2018 22.20 22.79 22.05 846,561
7/17/2018 22.67 22.82 22.44 1,404,820
7/16/2018 22.47 22.50 21.95 1,682,711
7/13/2018 22.29 22.82 21.99 2,359,248
7/12/2018 22.03 22.41 21.81 910,807
7/11/2018 21.97 22.32 21.69 1,256,272
7/10/2018 22.46 23.11 22.42 1,267,670
7/9/2018 23.03 23.15 22.70 1,091,173
7/6/2018 22.87 23.22 22.58 1,108,589
7/5/2018 22.43 22.45 21.94 1,843,958
7/3/2018 22.04 22.52 22.00 1,179,185
7/2/2018 22.07 22.15 21.53 1,542,203
6/29/2018 22.07 22.61 22.04 1,243,777
6/28/2018 22.38 22.42 21.93 1,411,324
6/27/2018 22.26 22.61 22.17 1,139,785
6/26/2018 22.23 22.38 21.85 1,283,266
6/25/2018 22.02 22.40 21.84 1,701,903
6/22/2018 22.44 22.78 22.15 3,855,658
6/21/2018 22.54 22.85 22.00 2,853,622